LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.25 | 15.152 | 15.152 | 15.152 | 15.152 | - |
| 13.01.25 | 14.974 | 14.974 | 14.974 | 14.974 | - |
| 07.01.25 | 15.122 | 15.122 | 15.122 | 15.122 | - |
| 31.12.24 | 15.070 | 15.070 | 15.070 | 15.070 | - |
| 30.12.24 | 15.074 | 15.074 | 15.074 | 15.074 | - |
| 23.12.24 | 15.120 | 15.120 | 15.120 | 15.120 | - |
| 16.12.24 | 15.303 | 15.303 | 15.303 | 15.303 | - |
| 09.12.24 | 15.325 | 15.325 | 15.325 | 15.325 | - |
| 02.12.24 | 15.303 | 15.303 | 15.303 | 15.303 | - |
| 30.11.24 | 15.256 | 15.256 | 15.256 | 15.256 | - |
| 25.11.24 | 15.225 | 15.225 | 15.225 | 15.225 | - |
| 18.11.24 | 15.065 | 15.065 | 15.065 | 15.065 | - |
| 11.11.24 | 15.258 | 15.258 | 15.258 | 15.258 | - |
| 04.11.24 | 14.856 | 14.856 | 14.856 | 14.856 | - |
| 31.10.24 | 14.845 | 14.845 | 14.845 | 14.845 | - |
| 28.10.24 | 15.036 | 15.036 | 15.036 | 15.036 | - |
| 21.10.24 | 15.115 | 15.115 | 15.115 | 15.115 | - |
| 14.10.24 | 15.132 | 15.132 | 15.132 | 15.132 | - |
| 07.10.24 | 14.964 | 14.964 | 14.964 | 14.964 | - |
| 30.09.24 | 15.085 | 15.085 | 15.085 | 15.085 | - |
| 18.03.24 | 14.460 | 14.460 | 14.460 | 14.460 | - |
| 11.03.24 | 14.452 | 14.452 | 14.452 | 14.452 | - |
| 04.03.24 | 14.432 | 14.432 | 14.432 | 14.432 | - |
| 29.02.24 | 14.346 | 14.346 | 14.346 | 14.346 | - |
| 26.02.24 | 14.326 | 14.326 | 14.326 | 14.326 | - |
