Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 1.357 | 1.363 | 1.265 | 1.268 | 0 |
| 06.07.23 | 1.253 | 1.349 | 1.242 | 1.326 | 0 |
| 05.07.23 | 1.236 | 1.249 | 1.220 | 1.245 | 0 |
| 04.07.23 | 1.143 | 1.228 | 1.138 | 1.207 | 0 |
| 03.07.23 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 30.06.23 | 1.336 | 1.346 | 1.278 | 1.287 | 0 |
| 29.06.23 | 1.338 | 1.362 | 1.327 | 1.331 | 0 |
| 28.06.23 | 1.221 | 1.318 | 1.221 | 1.299 | 0 |
| 27.06.23 | 1.262 | 1.273 | 1.214 | 1.214 | 0 |
| 26.06.23 | 1.287 | 1.289 | 1.251 | 1.254 | 0 |
| 23.06.23 | 1.222 | 1.311 | 1.222 | 1.290 | 0 |
| 22.06.23 | 1.216 | 1.237 | 1.215 | 1.224 | 0 |
| 21.06.23 | 1.194 | 1.248 | 1.193 | 1.210 | 0 |
| 20.06.23 | 1.135 | 1.193 | 1.135 | 1.188 | 0 |
| 19.06.23 | 1.163 | 1.169 | 1.131 | 1.131 | 0 |
| 16.06.23 | 1.119 | 1.131 | 1.108 | 1.131 | 0 |
| 15.06.23 | 1.164 | 1.172 | 1.129 | 1.129 | 0 |
| 14.06.23 | 1.045 | 1.150 | 1.045 | 1.097 | 0 |
| 13.06.23 | 1.105 | 1.115 | 1.041 | 1.048 | 0 |
| 12.06.23 | 1.115 | 1.173 | 1.088 | 1.099 | 0 |
| 09.06.23 | 1.152 | 1.153 | 1.080 | 1.080 | 0 |
| 08.06.23 | 1.202 | 1.306 | 1.197 | 1.306 | 0 |
| 07.06.23 | 1.248 | 1.248 | 1.177 | 1.189 | 0 |
| 06.06.23 | 1.178 | 1.235 | 1.128 | 1.146 | 0 |
| 05.06.23 | 1.249 | 1.252 | 1.162 | 1.167 | 0 |
