Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 1.229 | 1.288 | 1.229 | 1.283 | 0 |
| 10.08.23 | 1.205 | 1.224 | 1.181 | 1.224 | 0 |
| 09.08.23 | 1.202 | 1.223 | 1.174 | 1.195 | 0 |
| 08.08.23 | 1.187 | 1.282 | 1.187 | 1.248 | 0 |
| 07.08.23 | 1.190 | 1.210 | 1.184 | 1.184 | 0 |
| 04.08.23 | 1.151 | 1.215 | 1.131 | 1.137 | 0 |
| 03.08.23 | 1.178 | 1.191 | 1.114 | 1.139 | 0 |
| 02.08.23 | 1.044 | 1.160 | 1.044 | 1.140 | 0 |
| 01.08.23 | 1.028 | 1.052 | 977,71 | 1.044 | 0 |
| 31.07.23 | 1.047 | 1.053 | 1.034 | 1.034 | 0 |
| 28.07.23 | 1.090 | 1.098 | 1.036 | 1.047 | 0 |
| 27.07.23 | 1.062 | 1.083 | 1.012 | 1.073 | 0 |
| 26.07.23 | 1.024 | 1.080 | 1.023 | 1.054 | 0 |
| 25.07.23 | 1.042 | 1.048 | 1.016 | 1.028 | 0 |
| 24.07.23 | 1.113 | 1.113 | 1.003 | 1.038 | 0 |
| 21.07.23 | 1.108 | 1.130 | 1.097 | 1.097 | 0 |
| 20.07.23 | 1.042 | 1.116 | 1.042 | 1.091 | 0 |
| 19.07.23 | 1.049 | 1.067 | 1.048 | 1.051 | 0 |
| 18.07.23 | 1.024 | 1.050 | 1.023 | 1.035 | 0 |
| 17.07.23 | 1.045 | 1.053 | 1.016 | 1.021 | 0 |
| 14.07.23 | 1.039 | 1.050 | 1.023 | 1.034 | 0 |
| 13.07.23 | 1.104 | 1.105 | 1.046 | 1.046 | 0 |
| 12.07.23 | 1.215 | 1.215 | 1.112 | 1.112 | 0 |
| 11.07.23 | 1.224 | 1.241 | 1.222 | 1.224 | 0 |
| 10.07.23 | 1.346 | 1.349 | 1.288 | 1.288 | 0 |
