LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 27,18 | 27,70 | 27,18 | 27,58 | 0 |
| 16.09.19 | 26,72 | 27,19 | 26,72 | 27,07 | 0 |
| 13.09.19 | 26,93 | 27,06 | 26,77 | 26,81 | 0 |
| 12.09.19 | 26,87 | 27,27 | 26,87 | 27,09 | 0 |
| 11.09.19 | 26,30 | 27,12 | 26,30 | 27,06 | 0 |
| 10.09.19 | 26,13 | 26,46 | 26,13 | 26,43 | 0 |
| 09.09.19 | 26,44 | 26,45 | 26,29 | 26,29 | 0 |
| 06.09.19 | 26,01 | 26,14 | 25,94 | 26,14 | 0 |
| 05.09.19 | 26,46 | 26,46 | 25,97 | 26,00 | 0 |
| 04.09.19 | 26,34 | 26,40 | 26,29 | 26,37 | 0 |
| 03.09.19 | 26,27 | 26,51 | 26,27 | 26,49 | 0 |
| 02.09.19 | 25,78 | 26,28 | 25,78 | 26,27 | 0 |
| 30.08.19 | 25,40 | 25,84 | 25,40 | 25,81 | 0 |
| 29.08.19 | 25,78 | 25,90 | 25,42 | 25,42 | 0 |
| 28.08.19 | 25,71 | 25,86 | 25,71 | 25,84 | 0 |
| 27.08.19 | 25,47 | 25,72 | 25,47 | 25,72 | 0 |
| 26.08.19 | 25,58 | 25,71 | 25,53 | 25,59 | 0 |
| 23.08.19 | 25,62 | 25,73 | 25,61 | 25,64 | 0 |
| 22.08.19 | 25,49 | 25,70 | 25,49 | 25,65 | 0 |
| 21.08.19 | 25,62 | 25,69 | 25,48 | 25,54 | 0 |
| 20.08.19 | 25,21 | 25,69 | 25,21 | 25,66 | 0 |
| 19.08.19 | 25,29 | 25,34 | 25,19 | 25,31 | 0 |
| 16.08.19 | 25,43 | 25,56 | 25,24 | 25,31 | 0 |
| 15.08.19 | 25,49 | 25,58 | 25,36 | 25,47 | 0 |
| 14.08.19 | 24,97 | 25,70 | 24,97 | 25,70 | 0 |
