LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.19 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 27.08.19 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 26.08.19 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 23.08.19 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 22.08.19 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 21.08.19 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 20.08.19 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 19.08.19 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 16.08.19 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 15.08.19 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 14.08.19 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 13.08.19 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 12.08.19 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 09.08.19 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 08.08.19 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 07.08.19 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 06.08.19 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 05.08.19 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 02.08.19 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 01.08.19 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 31.07.19 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 30.07.19 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 29.07.19 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 26.07.19 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 25.07.19 | 27,36 | 27,36 | 27,36 | 27,36 | - |
