LBBW Rohstoffe 1 I
WKN: A0MU8J / ISIN: DE000A0MU8J9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 25.04.18 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 24.04.18 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 23.04.18 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 20.04.18 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 19.04.18 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 18.04.18 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 17.04.18 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 16.04.18 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 13.04.18 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 12.04.18 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 11.04.18 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 10.04.18 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 09.04.18 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 06.04.18 | 62,50 | 62,50 | 62,50 | 62,50 | - |
| 05.04.18 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 04.04.18 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 03.04.18 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 29.03.18 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 28.03.18 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 27.03.18 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 26.03.18 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 23.03.18 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 22.03.18 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 21.03.18 | 63,46 | 63,46 | 63,46 | 63,46 | - |
