LBBW Rohstoffe 1 I
WKN: A0MU8J / ISIN: DE000A0MU8J9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 05.06.18 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 04.06.18 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 01.06.18 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 30.05.18 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 29.05.18 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 28.05.18 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 25.05.18 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 24.05.18 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 23.05.18 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 22.05.18 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 18.05.18 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 17.05.18 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 16.05.18 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 15.05.18 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 14.05.18 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 11.05.18 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 09.05.18 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 08.05.18 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 07.05.18 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 04.05.18 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 03.05.18 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 02.05.18 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 30.04.18 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 27.04.18 | 64,27 | 64,27 | 64,27 | 64,27 | - |
