LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.11 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 07.01.11 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 06.01.11 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 05.01.11 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 04.01.11 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 03.01.11 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 30.12.10 | 26,09 | 26,09 | 25,88 | 25,88 | 0 |
| 29.12.10 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 28.12.10 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 27.12.10 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 23.12.10 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 22.12.10 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 21.12.10 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 20.12.10 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 17.12.10 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 16.12.10 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 15.12.10 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 14.12.10 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 13.12.10 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 10.12.10 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 09.12.10 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 08.12.10 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 07.12.10 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 06.12.10 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 03.12.10 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
