LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.11 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 11.02.11 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 10.02.11 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 09.02.11 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 08.02.11 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 07.02.11 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 04.02.11 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 03.02.11 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 02.02.11 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 01.02.11 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 31.01.11 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 28.01.11 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 27.01.11 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 26.01.11 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 25.01.11 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 24.01.11 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 21.01.11 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 20.01.11 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 19.01.11 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 18.01.11 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 17.01.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 14.01.11 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 13.01.11 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 12.01.11 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 11.01.11 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
