L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 26,63 | 26,99 | 26,29 | 26,83 | 6782 |
| 21.11.24 | 25,33 | 26,65 | 25,33 | 26,48 | 7325 |
| 20.11.24 | 25,46 | 25,64 | 25,26 | 25,57 | 6044 |
| 19.11.24 | 25,32 | 25,55 | 25,01 | 25,38 | 6248 |
| 18.11.24 | 25,55 | 25,55 | 25,00 | 25,13 | 4722 |
| 15.11.24 | 25,59 | 25,89 | 25,17 | 25,31 | 6212 |
| 14.11.24 | 26,40 | 26,41 | 25,83 | 26,00 | 4668 |
| 13.11.24 | 26,00 | 26,86 | 25,95 | 26,48 | 12950 |
| 12.11.24 | 25,88 | 26,20 | 25,64 | 25,91 | 11344 |
| 11.11.24 | 25,63 | 26,09 | 25,63 | 26,00 | 10042 |
| 08.11.24 | 25,12 | 25,60 | 24,99 | 25,43 | 12939 |
| 07.11.24 | 25,02 | 25,38 | 24,92 | 25,22 | 7506 |
| 06.11.24 | 24,28 | 25,35 | 24,28 | 25,13 | 42423 |
| 05.11.24 | 23,50 | 23,66 | 23,31 | 23,52 | 8041 |
| 04.11.24 | 23,34 | 23,50 | 23,16 | 23,37 | 9730 |
| 01.11.24 | 23,32 | 23,60 | 23,32 | 23,45 | 8289 |
| 31.10.24 | 23,44 | 23,74 | 23,37 | 23,40 | 6530 |
| 30.10.24 | 23,99 | 24,20 | 23,62 | 23,77 | 6232 |
| 29.10.24 | 23,94 | 24,20 | 23,84 | 24,09 | 4092 |
| 28.10.24 | 24,11 | 24,20 | 23,89 | 23,99 | 9080 |
| 25.10.24 | 24,02 | 24,16 | 23,85 | 23,95 | 4543 |
| 24.10.24 | 23,95 | 24,12 | 23,88 | 23,90 | 11642 |
| 23.10.24 | 24,44 | 24,44 | 23,71 | 23,91 | 8466 |
| 22.10.24 | 24,50 | 24,50 | 24,18 | 24,43 | 5260 |
| 21.10.24 | 24,30 | 24,60 | 24,25 | 24,50 | 8458 |
