L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 27,72 | 28,26 | 27,72 | 27,95 | 7277 |
| 02.01.25 | 27,51 | 28,37 | 27,25 | 27,96 | 14475 |
| 30.12.24 | 27,50 | 27,74 | 27,38 | 27,42 | 7907 |
| 27.12.24 | 27,89 | 28,33 | 27,28 | 27,68 | 27071 |
| 23.12.24 | 27,55 | 27,90 | 27,43 | 27,69 | 5793 |
| 20.12.24 | 27,04 | 28,01 | 26,61 | 27,53 | 9928 |
| 19.12.24 | 27,20 | 27,50 | 26,82 | 27,01 | 7190 |
| 18.12.24 | 28,46 | 28,51 | 26,99 | 27,13 | 10343 |
| 17.12.24 | 28,20 | 28,48 | 28,03 | 28,29 | 8134 |
| 16.12.24 | 27,86 | 28,20 | 27,53 | 28,08 | 11336 |
| 13.12.24 | 27,79 | 28,00 | 27,20 | 27,73 | 7945 |
| 12.12.24 | 27,24 | 27,66 | 27,23 | 27,50 | 10800 |
| 11.12.24 | 27,04 | 27,67 | 27,04 | 27,58 | 7553 |
| 10.12.24 | 27,53 | 27,64 | 27,02 | 27,14 | 25546 |
| 09.12.24 | 27,40 | 27,66 | 27,22 | 27,44 | 11107 |
| 06.12.24 | 27,40 | 27,62 | 27,11 | 27,44 | 8690 |
| 05.12.24 | 27,72 | 27,72 | 27,08 | 27,22 | 11568 |
| 04.12.24 | 26,91 | 27,71 | 26,91 | 27,64 | 9959 |
| 03.12.24 | 27,32 | 27,32 | 26,73 | 26,98 | 6231 |
| 02.12.24 | 26,76 | 27,36 | 26,50 | 27,13 | 14606 |
| 29.11.24 | 26,60 | 26,73 | 26,40 | 26,51 | 6970 |
| 28.11.24 | 26,34 | 26,87 | 26,34 | 26,74 | 2278 |
| 27.11.24 | 27,00 | 27,00 | 26,06 | 26,39 | 4254 |
| 26.11.24 | 26,94 | 27,01 | 26,61 | 26,96 | 3487 |
| 25.11.24 | 26,65 | 26,96 | 26,49 | 26,72 | 15071 |
