Jupiter Gold & Silver Fund L USD Acc
WKN: A2AF0U / ISIN: IE00BYVJR809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 18.03.25 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 17.03.25 | 20,19 | 20,27 | 20,19 | 20,27 | 0 |
| 14.03.25 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 13.03.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 12.03.25 | 18,81 | 18,92 | 18,81 | 18,92 | 2 |
| 11.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 10.03.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 07.03.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 06.03.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 05.03.25 | 18,38 | 18,38 | 18,31 | 18,31 | 0 |
| 04.03.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 03.03.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 28.02.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 27.02.25 | 19,07 | 19,07 | 18,97 | 18,97 | 0 |
| 26.02.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 25.02.25 | 19,08 | 19,08 | 18,36 | 18,36 | 120 |
| 24.02.25 | 19,13 | 19,39 | 19,13 | 19,39 | 0 |
| 21.02.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 20.02.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 19.02.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 18.02.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 17.02.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 14.02.25 | 19,97 | 19,97 | 19,59 | 19,59 | 0 |
| 13.02.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
