Jupiter Gold & Silver Fund L USD Acc
WKN: A2AF0U / ISIN: IE00BYVJR809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 21,01 | 21,01 | 20,98 | 20,98 | 0 |
| 24.04.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 23.04.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 22.04.25 | 21,35 | 21,35 | 21,35 | 21,35 | 200 |
| 17.04.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 16.04.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 15.04.25 | 21,02 | 21,17 | 21,02 | 21,17 | 0 |
| 14.04.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 11.04.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 10.04.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 09.04.25 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 08.04.25 | 19,20 | 19,20 | 19,20 | 19,20 | 20 |
| 07.04.25 | 17,77 | 17,97 | 17,77 | 17,97 | 0 |
| 04.04.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 03.04.25 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 02.04.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 01.04.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 31.03.25 | 20,90 | 20,90 | 20,90 | 20,90 | 100 |
| 28.03.25 | 21,05 | 21,05 | 20,89 | 20,89 | 200 |
| 27.03.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 26.03.25 | 20,98 | 20,98 | 20,90 | 20,90 | 10 |
| 25.03.25 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 24.03.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 21.03.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 20.03.25 | 20,99 | 21,43 | 20,99 | 21,43 | 2 |
