JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 28,50 | 28,50 | 28,45 | 28,45 | 0 |
| 03.09.21 | 28,01 | 28,39 | 28,01 | 28,39 | 0 |
| 02.09.21 | 27,80 | 27,93 | 27,80 | 27,93 | 0 |
| 01.09.21 | 28,25 | 28,25 | 28,09 | 28,09 | 0 |
| 31.08.21 | 27,84 | 28,14 | 27,84 | 27,98 | 0 |
| 30.08.21 | 27,54 | 27,98 | 27,54 | 27,98 | 0 |
| 27.08.21 | 27,29 | 27,46 | 27,29 | 27,46 | 0 |
| 26.08.21 | 27,17 | 27,38 | 27,16 | 27,16 | 0 |
| 25.08.21 | 26,97 | 27,24 | 26,97 | 27,24 | 0 |
| 24.08.21 | 26,80 | 26,94 | 26,78 | 26,85 | 0 |
| 23.08.21 | 26,41 | 26,80 | 26,41 | 26,80 | 0 |
| 20.08.21 | 25,95 | 26,17 | 25,90 | 26,17 | 0 |
| 19.08.21 | 26,26 | 26,26 | 26,04 | 26,04 | 0 |
| 18.08.21 | 26,23 | 26,73 | 26,21 | 26,73 | 0 |
| 17.08.21 | 26,43 | 26,50 | 26,28 | 26,28 | 0 |
| 16.08.21 | 26,68 | 26,91 | 26,67 | 26,72 | 0 |
| 13.08.21 | 27,27 | 27,32 | 26,95 | 26,95 | 0 |
| 12.08.21 | 27,50 | 27,61 | 27,50 | 27,61 | 0 |
| 11.08.21 | 27,54 | 27,75 | 27,54 | 27,66 | 0 |
| 10.08.21 | 27,95 | 28,01 | 27,87 | 27,87 | 0 |
| 09.08.21 | 28,05 | 28,30 | 28,05 | 28,11 | 0 |
| 06.08.21 | 28,30 | 28,41 | 28,30 | 28,33 | 0 |
| 05.08.21 | 28,16 | 28,53 | 28,16 | 28,53 | 0 |
| 04.08.21 | 27,89 | 28,16 | 27,88 | 28,16 | 0 |
| 03.08.21 | 27,72 | 27,75 | 27,70 | 27,70 | 0 |
