JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 26,46 | 26,72 | 26,46 | 26,55 | 0 |
| 11.10.21 | 26,89 | 27,03 | 26,88 | 27,03 | 0 |
| 08.10.21 | 26,87 | 27,05 | 26,87 | 26,96 | 0 |
| 07.10.21 | 26,90 | 26,93 | 26,87 | 26,93 | 0 |
| 06.10.21 | 26,51 | 26,59 | 26,48 | 26,48 | 0 |
| 05.10.21 | 26,42 | 26,59 | 26,41 | 26,55 | 0 |
| 04.10.21 | 26,65 | 26,82 | 26,60 | 26,60 | 0 |
| 01.10.21 | 27,11 | 27,28 | 27,10 | 27,28 | 0 |
| 30.09.21 | 27,32 | 27,52 | 27,32 | 27,52 | 0 |
| 29.09.21 | 27,30 | 27,48 | 27,30 | 27,35 | 0 |
| 28.09.21 | 28,02 | 28,08 | 28,02 | 28,03 | 0 |
| 27.09.21 | 28,35 | 28,54 | 28,32 | 28,32 | 0 |
| 24.09.21 | 28,20 | 28,44 | 28,19 | 28,41 | 0 |
| 23.09.21 | 27,89 | 27,89 | 27,85 | 27,87 | 0 |
| 22.09.21 | 27,37 | 27,55 | 27,36 | 27,49 | 0 |
| 21.09.21 | 27,93 | 28,17 | 27,93 | 28,13 | 0 |
| 20.09.21 | 27,95 | 28,16 | 27,93 | 28,02 | 0 |
| 17.09.21 | 28,32 | 28,37 | 28,25 | 28,25 | 0 |
| 16.09.21 | 27,92 | 28,27 | 27,92 | 28,27 | 0 |
| 15.09.21 | 28,18 | 28,33 | 28,18 | 28,33 | 0 |
| 14.09.21 | 28,29 | 28,46 | 28,28 | 28,45 | 0 |
| 13.09.21 | 28,38 | 28,45 | 28,38 | 28,41 | 0 |
| 10.09.21 | 28,29 | 28,55 | 28,29 | 28,55 | 0 |
| 09.09.21 | 27,79 | 28,09 | 27,78 | 28,09 | 0 |
| 08.09.21 | 27,99 | 28,03 | 27,82 | 27,82 | 0 |
