JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 02.01.24 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 29.12.23 | 60,52 | 60,52 | 60,52 | 60,52 | - |
| 28.12.23 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 27.12.23 | 60,36 | 60,36 | 60,36 | 60,36 | - |
| 22.12.23 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 21.12.23 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 20.12.23 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 19.12.23 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 18.12.23 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 15.12.23 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 14.12.23 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 13.12.23 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 12.12.23 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 11.12.23 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 08.12.23 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 07.12.23 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 06.12.23 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 05.12.23 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 04.12.23 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 01.12.23 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 30.11.23 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 29.11.23 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 28.11.23 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 24.11.23 | 56,21 | 56,21 | 56,21 | 56,21 | - |
