JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | - | - | - | 29,51 | - |
| 04.02.11 | - | - | - | 29,33 | - |
| 03.02.11 | - | - | - | 30,06 | - |
| 02.02.11 | - | - | - | 29,59 | - |
| 01.02.11 | - | - | - | 29,39 | - |
| 31.01.11 | - | - | - | 29,86 | - |
| 28.01.11 | - | - | - | 30,12 | - |
| 27.01.11 | - | - | - | 30,77 | - |
| 25.01.11 | - | - | - | 31,08 | - |
| 24.01.11 | - | - | - | 31,45 | - |
| 21.01.11 | - | - | - | 31,21 | - |
| 20.01.11 | - | - | - | 31,29 | - |
| 19.01.11 | - | - | - | 31,35 | - |
| 18.01.11 | - | - | - | 31,49 | - |
| 17.01.11 | - | - | - | 31,09 | - |
| 14.01.11 | - | - | - | 30,96 | - |
| 13.01.11 | - | - | - | 31,75 | - |
| 12.01.11 | - | - | - | 32,33 | - |
| 11.01.11 | - | - | - | 31,84 | - |
| 10.01.11 | - | - | - | 31,50 | - |
| 07.01.11 | - | - | - | 32,39 | - |
| 06.01.11 | - | - | - | 33,24 | - |
| 05.01.11 | - | - | - | 33,32 | - |
| 04.01.11 | - | - | - | 33,81 | - |
| 03.01.11 | - | - | - | 34,32 | - |
