JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | - | - | - | 30,15 | - |
| 21.02.11 | - | - | - | 30,96 | - |
| 18.02.11 | - | - | - | 31,09 | - |
| 17.02.11 | - | - | - | 30,67 | - |
| 16.02.11 | - | - | - | 30,56 | - |
| 15.02.11 | - | - | - | 30,33 | - |
| 14.02.11 | - | - | - | 30,51 | - |
| 11.02.11 | - | - | - | 29,77 | - |
| 10.02.11 | - | - | - | 29,55 | - |
| 09.02.11 | - | - | - | 30,08 | - |
| 08.02.11 | - | - | - | 30,75 | - |
| 07.02.11 | - | - | - | 30,88 | - |
| 02.02.11 | - | - | - | 31,43 | - |
| 01.02.11 | - | - | - | 30,90 | - |
| 31.01.11 | - | - | - | 30,86 | - |
| 28.01.11 | - | - | - | 31,16 | - |
| 27.01.11 | - | - | - | 31,39 | - |
| 26.01.11 | - | - | - | 31,35 | - |
| 25.01.11 | - | - | - | 31,18 | - |
| 24.01.11 | - | - | - | 31,13 | - |
| 21.01.11 | - | - | - | 31,48 | - |
| 20.01.11 | - | - | - | 31,80 | - |
| 19.01.11 | - | - | - | 32,44 | - |
| 18.01.11 | - | - | - | 32,07 | - |
| 17.01.11 | - | - | - | 31,96 | - |
