JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.11 | - | - | - | 31,29 | - |
| 28.03.11 | - | - | - | 31,28 | - |
| 25.03.11 | - | - | - | 31,55 | - |
| 24.03.11 | - | - | - | 31,23 | - |
| 23.03.11 | - | - | - | 31,05 | - |
| 22.03.11 | - | - | - | 31,07 | - |
| 21.03.11 | - | - | - | 30,79 | - |
| 18.03.11 | - | - | - | 30,18 | - |
| 17.03.11 | - | - | - | 29,95 | - |
| 16.03.11 | - | - | - | 30,67 | - |
| 15.03.11 | - | - | - | 30,51 | - |
| 14.03.11 | - | - | - | 31,37 | - |
| 11.03.11 | - | - | - | 31,01 | - |
| 10.03.11 | - | - | - | 31,51 | - |
| 09.03.11 | - | - | - | 31,77 | - |
| 08.03.11 | - | - | - | 31,53 | - |
| 07.03.11 | - | - | - | 31,25 | - |
| 04.03.11 | - | - | - | 31,39 | - |
| 03.03.11 | - | - | - | 30,86 | - |
| 02.03.11 | - | - | - | 30,56 | - |
| 01.03.11 | - | - | - | 30,82 | - |
| 28.02.11 | - | - | - | 30,44 | - |
| 25.02.11 | - | - | - | 29,92 | - |
| 24.02.11 | - | - | - | 29,53 | - |
| 23.02.11 | - | - | - | 29,87 | - |
