Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 08.10.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 07.10.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 04.10.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 03.10.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 02.10.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 01.10.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 30.09.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 27.09.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 26.09.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 25.09.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 24.09.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 23.09.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 20.09.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 19.09.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 18.09.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 17.09.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 16.09.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 13.09.24 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 12.09.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 11.09.24 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 10.09.24 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 09.09.24 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 06.09.24 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 05.09.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
