Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 12.11.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 11.11.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 08.11.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 07.11.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 06.11.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 05.11.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 04.11.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 01.11.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 31.10.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 30.10.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 29.10.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 28.10.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 25.10.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 24.10.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 23.10.24 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 22.10.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 21.10.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 18.10.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 17.10.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 16.10.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 15.10.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 14.10.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 11.10.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 10.10.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
