Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 06.03.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 05.03.25 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 04.03.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 03.03.25 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 28.02.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 27.02.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 26.02.25 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 25.02.25 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 24.02.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 21.02.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 20.02.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 19.02.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 18.02.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 14.02.25 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 13.02.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 12.02.25 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 11.02.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 10.02.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 07.02.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 06.02.25 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 05.02.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 04.02.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 03.02.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 31.01.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
