Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 10.04.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 09.04.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 08.04.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 07.04.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 04.04.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 03.04.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 02.04.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 01.04.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 31.03.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 28.03.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 27.03.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 26.03.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 25.03.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 24.03.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 21.03.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 20.03.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 19.03.25 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 18.03.25 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 17.03.25 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 14.03.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 13.03.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 12.03.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 11.03.25 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 10.03.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
