iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.17 | 19,61 | 20,10 | 19,61 | 20,10 | 859 |
| 24.08.17 | 19,23 | 19,46 | 19,23 | 19,46 | 745 |
| 21.08.17 | 18,53 | 18,62 | 18,53 | 18,62 | 300 |
| 16.08.17 | 18,81 | 18,85 | 18,81 | 18,85 | 172 |
| 14.08.17 | 18,53 | 18,53 | 18,53 | 18,53 | 280 |
| 11.08.17 | 18,58 | 18,58 | 18,58 | 18,58 | 1050 |
| 09.08.17 | 18,99 | 18,99 | 18,94 | 18,96 | 248 |
| 08.08.17 | 19,01 | 19,12 | 19,01 | 19,12 | 246 |
| 03.08.17 | 18,68 | 18,68 | 18,68 | 18,68 | 468 |
| 02.08.17 | 19,01 | 19,01 | 19,01 | 19,01 | 75 |
| 31.07.17 | 18,90 | 18,90 | 18,90 | 18,90 | 50 |
| 27.07.17 | 18,67 | 18,67 | 18,67 | 18,67 | 800 |
| 26.07.17 | 18,72 | 18,72 | 18,72 | 18,72 | 1000 |
| 25.07.17 | 18,64 | 18,64 | 18,64 | 18,64 | 200 |
| 20.07.17 | 19,07 | 19,07 | 19,07 | 19,07 | 125 |
| 19.07.17 | 19,06 | 19,06 | 18,93 | 18,93 | 1000 |
| 11.07.17 | 18,17 | 18,17 | 18,07 | 18,07 | 335 |
| 10.07.17 | 18,25 | 18,25 | 18,25 | 18,25 | 16 |
| 07.07.17 | 18,25 | 18,25 | 18,25 | 18,25 | 27 |
| 06.07.17 | 18,35 | 18,35 | 18,35 | 18,35 | 75 |
| 04.07.17 | 18,17 | 18,17 | 18,17 | 18,17 | 300 |
| 03.07.17 | 18,33 | 18,33 | 18,33 | 18,33 | 2100 |
| 29.06.17 | 18,64 | 18,64 | 18,64 | 18,64 | 163 |
| 26.06.17 | 18,60 | 18,74 | 18,60 | 18,74 | 176 |
| 23.06.17 | 18,30 | 18,30 | 18,30 | 18,30 | 581 |
