iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.17 | 19,25 | 19,25 | 19,25 | 19,25 | 120 |
| 03.10.17 | 19,52 | 19,52 | 19,52 | 19,52 | 3 |
| 29.09.17 | 19,17 | 19,17 | 19,17 | 19,17 | 4 |
| 28.09.17 | 19,05 | 19,05 | 19,05 | 19,05 | 26 |
| 27.09.17 | 19,00 | 19,00 | 19,00 | 19,00 | 80 |
| 26.09.17 | 19,16 | 19,16 | 19,12 | 19,12 | 164 |
| 25.09.17 | 19,69 | 19,69 | 19,36 | 19,36 | 1006 |
| 22.09.17 | 19,68 | 19,68 | 19,68 | 19,68 | 100 |
| 21.09.17 | 19,50 | 19,52 | 19,43 | 19,43 | 2025 |
| 20.09.17 | 19,61 | 19,61 | 19,61 | 19,61 | 100 |
| 19.09.17 | 19,63 | 19,76 | 19,63 | 19,76 | 110 |
| 18.09.17 | 19,75 | 19,75 | 19,75 | 19,75 | 4542 |
| 15.09.17 | 19,69 | 19,69 | 19,69 | 19,69 | 200 |
| 14.09.17 | 19,65 | 19,76 | 19,65 | 19,76 | 4658 |
| 12.09.17 | 19,90 | 19,90 | 19,71 | 19,71 | 1040 |
| 11.09.17 | 20,08 | 20,08 | 20,08 | 20,08 | 51 |
| 08.09.17 | 19,63 | 19,63 | 19,55 | 19,55 | 240 |
| 07.09.17 | 19,84 | 19,84 | 19,84 | 19,84 | 115 |
| 06.09.17 | 19,97 | 19,98 | 19,97 | 19,98 | 110 |
| 05.09.17 | 20,19 | 20,19 | 19,97 | 19,97 | 509 |
| 04.09.17 | 20,12 | 20,12 | 19,89 | 20,10 | 505 |
| 01.09.17 | 19,95 | 20,05 | 19,95 | 20,05 | 550 |
| 31.08.17 | 19,97 | 19,97 | 19,97 | 19,97 | 530 |
| 30.08.17 | 19,99 | 20,10 | 19,99 | 20,10 | 290 |
| 29.08.17 | 19,81 | 19,81 | 19,81 | 19,81 | 130 |
