iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:12 | 92,91 | 9.0 |
| 20:13:26 | 94,04 | 7.0 |
| 20:08:25 | 94,09 | 10.0 |
| 20:05:57 | 94,09 | 12.0 |
| 19:56:45 | 94,09 | 70.0 |
| 19:42:08 | 93,51 | 136.0 |
| 19:37:41 | 94,57 | 1.0 |
| 19:24:31 | 94,86 | 1.0 |
| 19:13:12 | 95,05 | 2.0 |
| 19:07:11 | 95,30 | 50.0 |
| 19:03:50 | 95,28 | 12.0 |
| 19:01:27 | 95,28 | 5.0 |
| 18:35:44 | 95,26 | 32.0 |
| 18:21:10 | 95,23 | 10.0 |
| 18:07:01 | 93,51 | 5.0 |
| 17:53:33 | 95,11 | 52.0 |
| 17:45:57 | 94,89 | 2.0 |
| 17:43:11 | 93,51 | 8.0 |
| 17:41:50 | 94,98 | 78.0 |
| 17:41:05 | 94,97 | 222.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:52 | 93,37 | 3.0 |
| 17:36:51 | 95,15 | 3.0 |
| 17:36:32 | 95,00 | 1.0 |
| 17:27:49 | 94,04 | 1.0 |
| 17:24:29 | 94,24 | 3.0 |
| 17:24:19 | 94,12 | 3.0 |
| 17:15:08 | 94,47 | 1.0 |
| 17:14:33 | 94,43 | 1.0 |
| 17:14:09 | 94,43 | 1.0 |
| 17:14:08 | 94,57 | 50.0 |
| 17:14:01 | 94,45 | 1.0 |
| 17:13:01 | 94,41 | 1.0 |
| 17:03:22 | 94,40 | 16.0 |
| 17:02:30 | 94,59 | 15.0 |
| 16:59:45 | 94,51 | 3.0 |
| 16:57:56 | 94,53 | 3.0 |
| 16:55:51 | 94,28 | 113.0 |
| 16:55:12 | 94,40 | 33.0 |
| 16:54:27 | 94,61 | 1.0 |
| 16:54:06 | 94,61 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:51 | 94,73 | 8.0 |
| 16:50:27 | 94,85 | 50.0 |
| 16:47:43 | 94,77 | 100.0 |
| 16:47:33 | 94,77 | 600.0 |
| 16:44:13 | 94,75 | 2.0 |
| 16:43:56 | 94,90 | 5.0 |
| 16:43:33 | 94,99 | 52.0 |
| 16:42:27 | 94,91 | 4.0 |
| 16:42:06 | 94,79 | 4.0 |
| 16:36:16 | 94,32 | 120.0 |
| 16:33:13 | 94,00 | 12.0 |
| 16:32:22 | 93,95 | 3.0 |
| 16:32:12 | 94,10 | 1.0 |
| 16:30:51 | 93,77 | 30.0 |
| 16:26:05 | 93,94 | 30.0 |
| 16:21:27 | 93,54 | 20.0 |
| 16:20:54 | 93,58 | 6.0 |
| 16:19:40 | 93,66 | 14.0 |
| 16:16:48 | 93,49 | 11.0 |
| 16:16:33 | 93,40 | 60.0 |
Seite:
1
