iShares MSCI EMU Large Cap UCITS ETF
WKN: A1W37Z / ISIN: IE00BCLWRF22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 47,05 | 47,05 | 47,05 | 47,30 | 91 |
| 08.09.21 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 07.09.21 | 47,99 | 47,99 | 47,92 | 47,86 | 71 |
| 06.09.21 | 48,08 | 48,15 | 48,08 | 48,11 | 22 |
| 03.09.21 | 47,86 | 47,86 | 47,54 | 47,67 | 16 |
| 02.09.21 | 47,95 | 47,95 | 47,95 | 48,00 | 1 |
| 01.09.21 | 47,89 | 47,89 | 47,89 | 47,96 | 74 |
| 31.08.21 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 30.08.21 | 47,49 | 47,49 | 47,49 | 47,67 | 60 |
| 27.08.21 | 47,62 | 47,62 | 47,62 | 47,68 | 34 |
| 26.08.21 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 25.08.21 | 47,57 | 47,63 | 47,57 | 47,53 | 2 |
| 24.08.21 | 47,51 | 47,51 | 47,51 | 47,52 | 67 |
| 23.08.21 | 47,43 | 47,48 | 47,43 | 47,56 | 85 |
| 20.08.21 | 46,83 | 46,83 | 46,83 | 47,26 | 17 |
| 19.08.21 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 18.08.21 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 17.08.21 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 16.08.21 | 47,87 | 47,87 | 47,82 | 48,04 | 126 |
| 13.08.21 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 12.08.21 | 48,19 | 48,19 | 48,19 | 48,18 | 74 |
| 11.08.21 | 47,85 | 47,85 | 47,85 | 48,04 | 15 |
| 10.08.21 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 09.08.21 | 47,60 | 47,63 | 47,60 | 47,69 | 69 |
| 06.08.21 | 47,48 | 47,60 | 47,48 | 47,59 | 447 |
