iShares MSCI EMU Large Cap UCITS ETF
WKN: A1W37Z / ISIN: IE00BCLWRF22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 47,53 | 47,60 | 47,53 | 47,66 | 131 |
| 14.10.21 | 47,15 | 47,15 | 47,15 | 47,36 | 5 |
| 13.10.21 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 12.10.21 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 11.10.21 | 46,18 | 46,18 | 46,18 | 46,18 | 0 |
| 08.10.21 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 07.10.21 | 46,56 | 46,65 | 46,56 | 46,58 | 87 |
| 06.10.21 | 45,55 | 45,55 | 45,55 | 46,11 | 52 |
| 05.10.21 | 46,02 | 46,31 | 46,02 | 46,27 | 16 |
| 04.10.21 | 46,18 | 46,18 | 46,18 | 45,79 | 108 |
| 01.10.21 | 46,18 | 46,18 | 46,18 | 46,22 | 83 |
| 30.09.21 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 29.09.21 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 28.09.21 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 27.09.21 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 24.09.21 | 47,41 | 47,41 | 47,41 | 47,38 | 1 |
| 23.09.21 | 47,73 | 47,73 | 47,69 | 47,73 | 110 |
| 22.09.21 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 21.09.21 | 46,67 | 46,67 | 46,67 | 46,56 | 45 |
| 20.09.21 | 46,87 | 46,87 | 45,64 | 45,93 | 825 |
| 17.09.21 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 16.09.21 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 15.09.21 | 47,25 | 47,25 | 47,11 | 47,34 | 119 |
| 14.09.21 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 13.09.21 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
