iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 65,35 | 65,69 | 65,06 | 65,28 | 12701 |
| 24.10.24 | 65,40 | 65,75 | 65,01 | 65,19 | 16075 |
| 23.10.24 | 65,75 | 66,06 | 65,04 | 65,35 | 15355 |
| 22.10.24 | 65,88 | 66,12 | 65,52 | 65,98 | 11104 |
| 21.10.24 | 65,99 | 66,19 | 65,68 | 66,15 | 20487 |
| 18.10.24 | 65,91 | 66,11 | 65,67 | 65,95 | 12753 |
| 17.10.24 | 65,84 | 66,50 | 65,76 | 65,86 | 15650 |
| 16.10.24 | 65,37 | 65,89 | 65,20 | 65,77 | 11823 |
| 15.10.24 | 66,34 | 66,36 | 65,38 | 65,44 | 19486 |
| 14.10.24 | 65,46 | 66,29 | 65,25 | 66,17 | 26328 |
| 11.10.24 | 65,06 | 65,44 | 64,79 | 65,36 | 16171 |
| 10.10.24 | 64,94 | 65,25 | 64,78 | 64,96 | 16941 |
| 09.10.24 | 64,50 | 65,10 | 64,32 | 65,09 | 12244 |
| 08.10.24 | 63,97 | 64,63 | 63,81 | 64,51 | 10984 |
| 07.10.24 | 64,63 | 64,64 | 63,86 | 63,98 | 24885 |
| 04.10.24 | 63,99 | 64,67 | 63,74 | 64,59 | 23778 |
| 03.10.24 | 63,92 | 64,13 | 63,55 | 63,76 | 3460 |
| 02.10.24 | 63,55 | 64,09 | 63,49 | 63,86 | 9741 |
| 01.10.24 | 63,92 | 64,16 | 63,49 | 63,76 | 17060 |
| 30.09.24 | 63,60 | 63,87 | 63,16 | 63,93 | 18395 |
| 27.09.24 | 63,49 | 63,88 | 63,37 | 63,56 | 16878 |
| 26.09.24 | 63,65 | 64,09 | 63,38 | 63,65 | 11779 |
| 25.09.24 | 63,14 | 63,54 | 62,95 | 63,47 | 10212 |
| 24.09.24 | 63,30 | 63,61 | 63,05 | 63,31 | 11967 |
| 23.09.24 | 63,08 | 63,42 | 62,97 | 63,38 | 13619 |
