iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 67,80 | 68,37 | 67,44 | 67,92 | 14395 |
| 27.11.24 | 68,00 | 68,17 | 67,18 | 67,49 | 13665 |
| 26.11.24 | 67,74 | 68,25 | 67,58 | 68,10 | 14937 |
| 25.11.24 | 67,91 | 68,09 | 67,43 | 67,74 | 21852 |
| 22.11.24 | 67,16 | 68,11 | 67,09 | 67,93 | 14168 |
| 21.11.24 | 66,49 | 67,41 | 66,23 | 67,21 | 12100 |
| 20.11.24 | 66,36 | 66,61 | 65,99 | 66,54 | 17225 |
| 19.11.24 | 65,90 | 66,29 | 65,44 | 66,09 | 9227 |
| 18.11.24 | 66,40 | 66,41 | 65,71 | 65,92 | 21342 |
| 15.11.24 | 66,81 | 66,81 | 65,84 | 66,21 | 15686 |
| 14.11.24 | 67,27 | 67,61 | 67,01 | 67,23 | 16451 |
| 13.11.24 | 66,90 | 67,50 | 66,60 | 67,18 | 31953 |
| 12.11.24 | 66,94 | 67,31 | 66,63 | 66,93 | 20214 |
| 11.11.24 | 66,88 | 67,29 | 66,78 | 67,01 | 22096 |
| 08.11.24 | 66,40 | 66,94 | 66,02 | 66,68 | 17438 |
| 07.11.24 | 65,83 | 66,27 | 65,79 | 66,13 | 25892 |
| 06.11.24 | 66,02 | 66,81 | 65,25 | 65,93 | 28687 |
| 05.11.24 | 63,92 | 64,40 | 63,55 | 64,14 | 12160 |
| 04.11.24 | 63,84 | 64,00 | 63,47 | 63,81 | 18097 |
| 01.11.24 | 63,75 | 64,40 | 63,49 | 64,05 | 13054 |
| 31.10.24 | 64,44 | 64,46 | 63,48 | 63,51 | 19432 |
| 30.10.24 | 65,48 | 65,68 | 64,58 | 64,68 | 24991 |
| 29.10.24 | 65,60 | 65,72 | 65,30 | 65,53 | 12283 |
| 28.10.24 | 65,48 | 65,75 | 65,28 | 65,45 | 13624 |
| 25.10.24 | 65,35 | 65,69 | 65,06 | 65,28 | 12701 |
