Invesco US Value Equity Fund C auss.
WKN: A1JDEU / ISIN: LU0607514048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 03.09.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 31.08.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 30.08.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 29.08.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 28.08.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 27.08.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 24.08.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 23.08.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 22.08.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 21.08.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 20.08.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 17.08.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 16.08.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 15.08.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 14.08.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 13.08.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 10.08.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 09.08.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 08.08.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 07.08.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 06.08.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 03.08.12 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 02.08.12 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 01.08.12 | 20,50 | 20,50 | 20,50 | 20,50 | - |
