Invesco US Value Equity Fund C auss.
WKN: A1JDEU / ISIN: LU0607514048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.12 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 08.10.12 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 05.10.12 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 04.10.12 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 03.10.12 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 02.10.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 01.10.12 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 28.09.12 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 27.09.12 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 26.09.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 25.09.12 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 24.09.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 21.09.12 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 20.09.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 19.09.12 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 18.09.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 17.09.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 14.09.12 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 13.09.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 12.09.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 11.09.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 10.09.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 07.09.12 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 06.09.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 05.09.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
