Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.09 | 24,81 | 24,81 | 24,66 | 24,66 | 0 |
| 18.09.09 | 24,88 | 24,93 | 24,88 | 24,93 | 0 |
| 17.09.09 | 25,01 | 25,01 | 24,95 | 24,97 | 0 |
| 16.09.09 | 24,73 | 24,79 | 24,72 | 24,72 | 0 |
| 15.09.09 | 24,52 | 24,52 | 24,49 | 24,49 | 0 |
| 14.09.09 | 24,24 | 24,48 | 24,19 | 24,48 | 0 |
| 11.09.09 | 24,55 | 24,55 | 24,53 | 24,53 | 0 |
| 10.09.09 | 24,45 | 24,45 | 24,34 | 24,34 | 0 |
| 09.09.09 | 24,29 | 24,38 | 24,29 | 24,38 | 0 |
| 08.09.09 | 24,33 | 24,47 | 24,25 | 24,33 | 0 |
| 07.09.09 | 24,09 | 24,33 | 24,09 | 24,33 | 0 |
| 04.09.09 | 23,91 | 23,99 | 23,91 | 23,99 | 0 |
| 03.09.09 | 23,62 | 23,64 | 23,54 | 23,54 | 0 |
| 02.09.09 | 23,72 | 23,72 | 23,48 | 23,48 | 0 |
| 01.09.09 | 24,00 | 24,00 | 23,78 | 23,84 | 0 |
| 31.08.09 | 24,18 | 24,18 | 23,89 | 23,89 | 0 |
| 28.08.09 | 24,20 | 24,25 | 24,08 | 24,08 | 0 |
| 27.08.09 | 24,17 | 24,17 | 23,96 | 23,96 | 0 |
| 26.08.09 | 24,26 | 24,26 | 24,24 | 24,26 | 0 |
| 25.08.09 | 24,34 | 24,34 | 24,08 | 24,27 | 0 |
| 24.08.09 | 24,17 | 24,40 | 24,17 | 24,28 | 0 |
| 21.08.09 | 24,17 | 24,17 | 24,06 | 24,11 | 0 |
| 20.08.09 | 23,74 | 24,01 | 23,74 | 23,86 | 0 |
| 19.08.09 | 23,82 | 23,82 | 23,76 | 23,76 | 0 |
| 18.08.09 | 23,75 | 23,85 | 23,59 | 23,85 | 0 |
