Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.09 | 25,02 | 25,02 | 24,72 | 24,72 | 0 |
| 23.10.09 | 25,05 | 25,05 | 24,93 | 24,93 | 0 |
| 22.10.09 | 24,84 | 24,93 | 24,84 | 24,93 | 0 |
| 21.10.09 | 25,19 | 25,21 | 25,06 | 25,21 | 0 |
| 20.10.09 | 25,39 | 25,39 | 25,30 | 25,30 | 0 |
| 19.10.09 | 25,28 | 25,32 | 25,28 | 25,30 | 0 |
| 16.10.09 | 25,34 | 25,34 | 25,13 | 25,13 | 0 |
| 15.10.09 | 25,39 | 25,39 | 25,10 | 25,10 | 0 |
| 14.10.09 | 25,04 | 25,16 | 25,04 | 25,16 | 0 |
| 13.10.09 | 25,04 | 25,04 | 24,89 | 24,89 | 0 |
| 12.10.09 | 24,99 | 25,05 | 24,99 | 25,02 | 0 |
| 09.10.09 | 24,84 | 24,96 | 24,84 | 24,96 | 0 |
| 08.10.09 | 24,56 | 24,76 | 24,56 | 24,76 | 0 |
| 07.10.09 | 24,49 | 24,66 | 24,49 | 24,66 | 0 |
| 06.10.09 | 24,49 | 24,49 | 24,43 | 24,48 | 0 |
| 05.10.09 | 24,17 | 24,25 | 24,04 | 24,25 | 0 |
| 02.10.09 | 24,12 | 24,12 | 23,93 | 23,93 | 0 |
| 01.10.09 | 24,53 | 24,53 | 24,29 | 24,29 | 0 |
| 30.09.09 | 24,53 | 24,55 | 24,39 | 24,39 | 0 |
| 29.09.09 | 24,53 | 24,53 | 24,43 | 24,43 | 0 |
| 28.09.09 | 24,47 | 24,47 | 24,40 | 24,44 | 0 |
| 25.09.09 | 24,45 | 24,45 | 24,15 | 24,15 | 0 |
| 24.09.09 | 24,61 | 24,68 | 24,30 | 24,30 | 0 |
| 23.09.09 | 24,84 | 24,88 | 24,81 | 24,81 | 0 |
| 22.09.09 | 24,78 | 24,78 | 24,75 | 24,75 | 0 |
