ING INTL CZECH EQUITY
WKN: 551325 / ISIN: LU0120667240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 06.06.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 05.06.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 04.06.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 03.06.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 02.06.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 30.05.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 29.05.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 28.05.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 27.05.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 26.05.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 23.05.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 22.05.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 21.05.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 20.05.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 16.05.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 15.05.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 14.05.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 13.05.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 12.05.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 09.05.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 08.05.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 07.05.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 05.05.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 02.05.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
