ING INTL CZECH EQUITY
WKN: 551325 / ISIN: LU0120667240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.25 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 26.08.25 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 25.08.25 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 22.08.25 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 21.08.25 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 20.08.25 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 19.08.25 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 18.08.25 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 14.08.25 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 13.08.25 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 11.08.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 08.08.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 07.08.25 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 06.08.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 05.08.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 04.08.25 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 01.08.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 31.07.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 30.07.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 29.07.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 28.07.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 25.07.25 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 24.07.25 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 23.07.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 22.07.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
