Hypo PF Zinsertrag
WKN: 973002 / ISIN: AT0000857529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 05.08.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 04.08.25 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 01.08.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 31.07.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 30.07.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 29.07.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 28.07.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 25.07.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 24.07.25 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 23.07.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 22.07.25 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 21.07.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 18.07.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 17.07.25 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 16.07.25 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 15.07.25 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 14.07.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 11.07.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 10.07.25 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 09.07.25 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 08.07.25 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 07.07.25 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 04.07.25 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 03.07.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
