Hypo PF Zinsertrag
WKN: 973002 / ISIN: AT0000857529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 10.09.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 09.09.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 08.09.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 05.09.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 04.09.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 03.09.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 02.09.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 01.09.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 29.08.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 28.08.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 27.08.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 26.08.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 25.08.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 22.08.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 21.08.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 20.08.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 19.08.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 18.08.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 14.08.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 13.08.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 12.08.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 11.08.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 08.08.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 07.08.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
