HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.05 | - | - | - | 101,83 | 0 |
| 08.12.05 | - | - | - | 101,95 | 0 |
| 07.12.05 | - | - | - | 101,92 | 0 |
| 06.12.05 | - | - | - | 102,60 | 0 |
| 05.12.05 | - | - | - | 103,00 | 0 |
| 02.12.05 | - | - | - | 102,37 | 0 |
| 01.12.05 | - | - | - | 100,56 | 0 |
| 30.11.05 | - | - | - | 101,22 | 0 |
| 29.11.05 | - | - | - | 101,06 | 0 |
| 28.11.05 | - | - | - | 101,70 | 0 |
| 25.11.05 | - | - | - | 100,79 | 0 |
| 24.11.05 | - | - | - | 100,78 | 0 |
| 23.11.05 | - | - | - | 101,39 | 0 |
| 22.11.05 | - | - | - | 100,70 | 0 |
| 21.11.05 | - | - | - | 102,22 | 0 |
| 18.11.05 | - | - | - | 100,80 | 0 |
| 17.11.05 | - | - | - | 100,46 | 0 |
| 16.11.05 | - | - | - | 99,96 | 0 |
| 15.11.05 | - | - | - | 99,26 | 0 |
| 14.11.05 | - | - | - | 99,10 | 0 |
| 11.11.05 | - | - | - | 99,22 | 0 |
| 10.11.05 | - | - | - | 98,79 | 0 |
| 09.11.05 | - | - | - | 98,80 | 0 |
| 08.11.05 | - | - | - | 98,40 | 0 |
| 07.11.05 | - | - | - | 98,34 | 0 |
