HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.06 | - | - | - | 109,86 | 0 |
| 12.01.06 | - | - | - | 110,69 | 0 |
| 11.01.06 | - | - | - | 108,55 | 0 |
| 10.01.06 | - | - | - | 108,76 | 0 |
| 09.01.06 | - | - | - | 110,57 | 0 |
| 06.01.06 | - | - | - | 108,37 | 0 |
| 05.01.06 | - | - | - | 108,05 | 0 |
| 04.01.06 | - | - | - | 107,25 | 0 |
| 03.01.06 | - | - | - | 106,00 | 0 |
| 02.01.06 | - | - | - | 104,82 | 0 |
| 30.12.05 | - | - | - | 103,35 | 0 |
| 29.12.05 | - | - | - | 104,33 | 0 |
| 28.12.05 | - | - | - | 103,33 | 0 |
| 27.12.05 | - | - | - | 103,18 | 0 |
| 26.12.05 | - | - | - | 103,18 | 0 |
| 23.12.05 | - | - | - | 103,18 | 0 |
| 22.12.05 | - | - | - | 102,62 | 0 |
| 21.12.05 | - | - | - | 103,58 | 0 |
| 20.12.05 | - | - | - | 102,64 | 0 |
| 19.12.05 | - | - | - | 102,43 | 0 |
| 16.12.05 | - | - | - | 101,87 | 0 |
| 15.12.05 | - | - | - | 101,51 | 0 |
| 14.12.05 | - | - | - | 101,63 | 0 |
| 13.12.05 | - | - | - | 101,94 | 0 |
| 12.12.05 | - | - | - | 102,37 | 0 |
