HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 28,26 | 28,44 | 28,19 | 28,43 | 159384 |
| 12.11.21 | 28,10 | 28,30 | 28,05 | 28,27 | 79764 |
| 11.11.21 | 28,05 | 28,11 | 27,96 | 28,04 | 72346 |
| 10.11.21 | 28,00 | 28,09 | 27,85 | 27,94 | 105698 |
| 09.11.21 | 28,02 | 28,04 | 27,83 | 27,92 | 100967 |
| 08.11.21 | 28,14 | 28,14 | 27,95 | 28,01 | 131241 |
| 05.11.21 | 28,00 | 28,21 | 27,94 | 28,04 | 167521 |
| 04.11.21 | 27,97 | 28,00 | 27,86 | 27,98 | 100548 |
| 03.11.21 | 27,66 | 27,84 | 27,59 | 27,78 | 80582 |
| 02.11.21 | 27,53 | 27,72 | 27,50 | 27,65 | 116343 |
| 01.11.21 | 27,68 | 27,72 | 27,45 | 27,52 | 194547 |
| 29.10.21 | 27,19 | 27,58 | 27,12 | 27,52 | 92039 |
| 28.10.21 | 27,29 | 27,32 | 27,15 | 27,29 | 79890 |
| 27.10.21 | 27,38 | 27,38 | 27,24 | 27,23 | 86042 |
| 26.10.21 | 27,37 | 27,47 | 27,31 | 27,34 | 86750 |
| 25.10.21 | 27,15 | 27,35 | 27,05 | 27,29 | 98774 |
| 22.10.21 | 27,16 | 27,19 | 27,05 | 27,07 | 88424 |
| 21.10.21 | 26,97 | 27,15 | 26,93 | 27,13 | 75613 |
| 20.10.21 | 27,17 | 27,17 | 26,98 | 27,13 | 86547 |
| 19.10.21 | 27,00 | 27,10 | 26,90 | 27,05 | 65155 |
| 18.10.21 | 27,00 | 27,00 | 26,73 | 26,94 | 99333 |
| 15.10.21 | 26,75 | 27,00 | 26,73 | 26,96 | 94948 |
| 14.10.21 | 26,46 | 26,75 | 26,44 | 26,71 | 83786 |
| 13.10.21 | 26,41 | 26,45 | 26,20 | 26,39 | 62140 |
| 12.10.21 | 26,30 | 26,51 | 26,12 | 26,39 | 48175 |
