HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 27,69 | 27,69 | 27,38 | 27,65 | 203040 |
| 17.12.21 | 28,15 | 28,19 | 27,75 | 28,02 | 90977 |
| 16.12.21 | 28,40 | 28,55 | 28,00 | 28,09 | 84944 |
| 15.12.21 | 27,95 | 28,39 | 27,86 | 28,25 | 84795 |
| 14.12.21 | 28,20 | 28,24 | 27,80 | 27,98 | 95790 |
| 13.12.21 | 28,45 | 28,48 | 28,08 | 28,10 | 90235 |
| 10.12.21 | 28,28 | 28,36 | 28,10 | 28,28 | 74571 |
| 09.12.21 | 28,25 | 28,36 | 28,20 | 28,23 | 589874 |
| 08.12.21 | 28,48 | 28,49 | 28,16 | 28,27 | 107861 |
| 07.12.21 | 27,99 | 28,47 | 27,97 | 28,37 | 142682 |
| 06.12.21 | 27,68 | 27,87 | 27,34 | 27,81 | 195699 |
| 03.12.21 | 27,89 | 27,90 | 27,16 | 27,37 | 107356 |
| 02.12.21 | 27,49 | 27,72 | 27,17 | 27,64 | 130294 |
| 01.12.21 | 27,98 | 28,38 | 27,35 | 27,22 | 188553 |
| 30.11.21 | 27,81 | 27,95 | 27,45 | 27,75 | 156280 |
| 29.11.21 | 27,88 | 28,23 | 27,88 | 28,07 | 177215 |
| 26.11.21 | 28,00 | 28,44 | 27,20 | 27,57 | 387466 |
| 25.11.21 | 28,78 | 28,78 | 28,61 | 28,74 | 38703 |
| 24.11.21 | 28,57 | 28,67 | 28,39 | 28,64 | 107651 |
| 23.11.21 | 28,55 | 28,58 | 28,29 | 28,52 | 120503 |
| 22.11.21 | 28,80 | 28,91 | 28,60 | 28,56 | 138207 |
| 19.11.21 | 28,52 | 28,74 | 28,50 | 28,56 | 95349 |
| 18.11.21 | 28,62 | 28,63 | 28,34 | 28,46 | 89834 |
| 17.11.21 | 28,66 | 28,67 | 28,50 | 28,53 | 94543 |
| 16.11.21 | 28,44 | 28,70 | 28,37 | 28,64 | 88562 |
