HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 26,59 | 27,01 | 26,54 | 26,95 | 66203 |
| 01.11.23 | 26,27 | 26,64 | 26,26 | 26,57 | 83942 |
| 31.10.23 | 25,99 | 26,32 | 25,98 | 26,25 | 29701 |
| 30.10.23 | 25,95 | 26,14 | 25,88 | 26,06 | 74980 |
| 27.10.23 | 26,19 | 26,20 | 25,75 | 25,84 | 186956 |
| 26.10.23 | 26,14 | 26,26 | 25,96 | 25,98 | 56403 |
| 25.10.23 | 26,45 | 26,53 | 26,20 | 26,25 | 41542 |
| 24.10.23 | 26,24 | 26,59 | 26,20 | 26,52 | 41168 |
| 23.10.23 | 26,52 | 26,54 | 26,17 | 26,16 | 95600 |
| 20.10.23 | 26,62 | 26,70 | 26,42 | 26,38 | 120981 |
| 19.10.23 | 27,03 | 27,06 | 26,67 | 26,67 | 64505 |
| 18.10.23 | 27,43 | 27,45 | 27,16 | 27,17 | 36872 |
| 17.10.23 | 27,48 | 27,60 | 27,34 | 27,50 | 33386 |
| 16.10.23 | 27,40 | 27,62 | 27,30 | 27,49 | 63824 |
| 13.10.23 | 27,51 | 27,61 | 27,30 | 27,36 | 30152 |
| 12.10.23 | 27,52 | 27,69 | 27,39 | 27,50 | 45788 |
| 11.10.23 | 27,41 | 27,52 | 27,35 | 27,51 | 42492 |
| 10.10.23 | 27,30 | 27,53 | 27,27 | 27,38 | 73373 |
| 09.10.23 | 27,05 | 27,32 | 26,95 | 27,27 | 90841 |
| 06.10.23 | 26,88 | 27,19 | 26,75 | 27,13 | 45408 |
| 05.10.23 | 26,90 | 26,99 | 26,75 | 26,88 | 111937 |
| 04.10.23 | 26,78 | 26,94 | 26,68 | 26,91 | 56021 |
| 03.10.23 | 27,24 | 27,26 | 26,82 | 26,83 | 47582 |
| 02.10.23 | 27,22 | 27,31 | 27,02 | 27,23 | 83540 |
| 29.09.23 | 27,20 | 27,37 | 27,06 | 27,12 | 55382 |
