HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 28,16 | 28,30 | 28,09 | 28,26 | 110142 |
| 06.12.23 | 28,20 | 28,32 | 28,14 | 28,17 | 96551 |
| 05.12.23 | 28,02 | 28,20 | 27,95 | 28,15 | 137235 |
| 04.12.23 | 28,10 | 28,13 | 27,98 | 28,08 | 63970 |
| 01.12.23 | 27,88 | 28,17 | 27,82 | 28,10 | 115533 |
| 30.11.23 | 27,61 | 27,90 | 27,55 | 27,90 | 71914 |
| 29.11.23 | 27,56 | 27,71 | 27,52 | 27,56 | 52378 |
| 28.11.23 | 27,64 | 27,64 | 27,46 | 27,52 | 36377 |
| 27.11.23 | 27,65 | 27,69 | 27,52 | 27,57 | 58323 |
| 24.11.23 | 27,74 | 27,75 | 27,65 | 27,68 | 27584 |
| 23.11.23 | 27,72 | 27,78 | 27,66 | 27,72 | 52219 |
| 22.11.23 | 27,65 | 27,83 | 27,57 | 27,72 | 103878 |
| 21.11.23 | 27,59 | 27,67 | 27,48 | 27,62 | 40315 |
| 20.11.23 | 27,43 | 27,66 | 27,40 | 27,60 | 89948 |
| 17.11.23 | 27,50 | 27,61 | 27,45 | 27,47 | 40133 |
| 16.11.23 | 27,56 | 27,56 | 27,35 | 27,51 | 98085 |
| 15.11.23 | 27,40 | 27,63 | 27,39 | 27,53 | 67299 |
| 14.11.23 | 27,27 | 27,48 | 27,18 | 27,34 | 37920 |
| 13.11.23 | 27,14 | 27,30 | 27,13 | 27,23 | 103822 |
| 10.11.23 | 27,02 | 27,31 | 26,91 | 27,28 | 98295 |
| 09.11.23 | 27,05 | 27,20 | 26,99 | 27,03 | 145522 |
| 08.11.23 | 27,09 | 27,17 | 26,94 | 27,07 | 42540 |
| 07.11.23 | 26,99 | 27,15 | 26,93 | 27,07 | 57973 |
| 06.11.23 | 27,04 | 27,06 | 26,88 | 27,04 | 121815 |
| 03.11.23 | 26,96 | 27,09 | 26,88 | 27,00 | 34367 |
