HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.20 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 21.01.20 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 20.01.20 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 17.01.20 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 16.01.20 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 15.01.20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 14.01.20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 13.01.20 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 10.01.20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 09.01.20 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 08.01.20 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 07.01.20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 06.01.20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 03.01.20 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 02.01.20 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 31.12.19 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 30.12.19 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 27.12.19 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 24.12.19 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 23.12.19 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 20.12.19 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 19.12.19 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 18.12.19 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 17.12.19 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 16.12.19 | 23,18 | 23,18 | 23,18 | 23,18 | - |
