HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 22,28 | 22,28 | 22,17 | 22,17 | 0 |
| 28.05.20 | 22,25 | 22,29 | 22,25 | 22,26 | 0 |
| 27.05.20 | 22,12 | 22,15 | 22,11 | 22,11 | 0 |
| 26.05.20 | 22,04 | 22,05 | 22,01 | 22,03 | 0 |
| 25.05.20 | 21,90 | 22,02 | 21,90 | 22,02 | 0 |
| 22.05.20 | 21,92 | 21,94 | 21,81 | 21,81 | 0 |
| 21.05.20 | 21,87 | 21,87 | 21,81 | 21,83 | 0 |
| 20.05.20 | 21,86 | 21,87 | 21,80 | 21,86 | 0 |
| 19.05.20 | 21,84 | 21,84 | 21,77 | 21,79 | 0 |
| 18.05.20 | 21,76 | 21,78 | 21,75 | 21,77 | 0 |
| 15.05.20 | 21,82 | 21,82 | 21,73 | 21,74 | 0 |
| 14.05.20 | 21,78 | 21,86 | 21,78 | 21,80 | 0 |
| 13.05.20 | 21,88 | 21,88 | 21,82 | 21,82 | 0 |
| 12.05.20 | 21,79 | 21,79 | 21,75 | 21,75 | 0 |
| 11.05.20 | 21,90 | 21,91 | 21,88 | 21,90 | 0 |
| 08.05.20 | 21,89 | 21,92 | 21,87 | 21,91 | 0 |
| 07.05.20 | 21,86 | 21,87 | 21,85 | 21,86 | 0 |
| 06.05.20 | 21,91 | 21,94 | 21,87 | 21,90 | 0 |
| 05.05.20 | 21,93 | 21,95 | 21,91 | 21,93 | 0 |
| 04.05.20 | 21,97 | 21,99 | 21,97 | 21,99 | 0 |
| 30.04.20 | 22,02 | 22,02 | 21,95 | 21,95 | 0 |
| 29.04.20 | 21,97 | 22,07 | 21,96 | 22,07 | 0 |
| 28.04.20 | 21,93 | 22,01 | 21,93 | 21,93 | 0 |
| 27.04.20 | 21,93 | 22,06 | 21,93 | 22,04 | 0 |
| 24.04.20 | 21,72 | 21,79 | 21,72 | 21,73 | 0 |
