HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.13 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 29.07.13 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 25.07.13 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 24.07.13 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 23.07.13 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 22.07.13 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 19.07.13 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 18.07.13 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 17.07.13 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 16.07.13 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 15.07.13 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 12.07.13 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 11.07.13 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 10.07.13 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 09.07.13 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 08.07.13 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 05.07.13 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 04.07.13 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 03.07.13 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 02.07.13 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 01.07.13 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 28.06.13 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 27.06.13 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 26.06.13 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 25.06.13 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
