HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.13 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 26.02.13 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 25.02.13 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 22.02.13 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 21.02.13 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 20.02.13 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 19.02.13 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 18.02.13 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 15.02.13 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 14.02.13 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 13.02.13 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 12.02.13 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 11.02.13 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 08.02.13 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 07.02.13 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 06.02.13 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 05.02.13 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 04.02.13 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 01.02.13 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 30.01.13 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 29.01.13 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 28.01.13 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 25.01.13 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 24.01.13 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 23.01.13 | 18,60 | 18,60 | 18,60 | 18,60 | - |
