HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 13.12.11 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 12.12.11 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 08.12.11 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 07.12.11 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 06.12.11 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 02.12.11 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 30.11.11 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 29.11.11 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 28.11.11 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 24.11.11 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 22.11.11 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 17.11.11 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 15.11.11 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 14.11.11 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 10.11.11 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 09.11.11 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 08.11.11 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 07.11.11 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 04.11.11 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 03.11.11 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 31.10.11 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 27.10.11 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 26.10.11 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 25.10.11 | 20,58 | 20,58 | 20,58 | 20,58 | - |
