HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 01.02.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 31.01.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 30.01.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 26.01.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 25.01.12 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 24.01.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 23.01.12 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 19.01.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 18.01.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 17.01.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 16.01.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 12.01.12 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 11.01.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 09.01.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 05.01.12 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 04.01.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 03.01.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 30.12.11 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 28.12.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 22.12.11 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 21.12.11 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 20.12.11 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 19.12.11 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 16.12.11 | 20,63 | 20,63 | 20,63 | 20,63 | - |
